S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5950.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 300 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 574 | 0 | 2024-07-19 | 441.65 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.46 | -0.09 | -16.36% | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 2024-08-16 | 446.03 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 24 | 0 | 2024-08-30 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 725.10 | 0.00 | - | 10 | 10 |
| 13.81 | 0.00 | - | 2,675 | 0 | 2024-09-30 | - | - | - | - | - |
| 17.22 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 23.56 | 0.00 | - | 1 | 0 | 2024-10-31 | 528.45 | 0.00 | - | - | 0 |
| 41.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 433.92 | 0.00 | - | - | 0 |
| 37.14 | 0.00 | - | 2 | 0 | 2024-11-29 | - | - | - | - | - |
| 57.30 | 0.00 | - | 60 | 0 | 2024-12-20 | 424.75 | 0.00 | - | 16 | 0 |
| 60.89 | 0.00 | - | 6 | 0 | 2024-12-31 | 404.55 | 0.00 | - | 6 | 0 |
| 99.88 | 0.00 | - | 6 | 0 | 2025-02-21 | 398.01 | 0.00 | - | 2 | 0 |
| 123.60 | 0.00 | - | 4 | 0 | 2025-03-21 | 382.75 | 0.00 | - | 2 | 0 |
| 127.58 | 0.00 | - | 6 | 0 | 2025-03-31 | 407.81 | 0.00 | - | 2 | 0 |
| 131.42 | 0.00 | - | 8 | 0 | 2025-04-17 | - | - | - | - | - |
| 158.35 | 0.00 | - | 2 | 0 | 2025-05-16 | 397.57 | 0.00 | - | 3 | 0 |
| 195.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 415.10 | 0.00 | - | 81 | 0 |
| 324.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 452.20 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.